Futures Webpart
Show Quotes as:
Corn (Electronic) CBOT

Dec '10

Chg  -0.0200 Chart
Last  4.6050
Time  23:27

Dec '11

Chg  -0.0175 Chart
Last  4.4800
Time  23:10

Dec '12

Chg  -0.0050 Chart
Last  4.4175s
Time  13:40

Dec '13

Chg  -0.0050 Chart
Last  4.3975s
Time  13:40
Soybean (Electronic) CBOT

Nov '10

Chg  -0.1075 Chart
Last  10.3800
Time  23:25

Nov '11

Chg  -0.0725 Chart
Last  10.2300
Time  23:24

Nov '12

Chg  -0.1125 Chart
Last  10.1075
Time  21:28

Nov '13

Chg  -0.0800 Chart
Last  10.1925s
Time  13:40
Wheat (Electronic)

Dec '10

Chg  -0.0100 Chart
Last  7.1000
Time  23:24

Jul '11

Chg  -0.0575 Chart
Last  7.1525
Time  22:34

Jul '12

Chg  -0.0625 Chart
Last  7.1750s
Time  13:40

Jul '13

Chg  -0.0625 Chart
Last  7.3150s
Time  13:40
CME Live Cattle (Electronic) CME

Oct '10

Chg  +0.250 Chart
Last  97.500
Time  23:04

Dec '10

Chg  +0.200 Chart
Last  99.900
Time  23:04

Feb '11

Chg  -0.050 Chart
Last  101.075
Time  22:29

Apr '11

Chg  -0.100 Chart
Last  102.200
Time  22:29
CME Feeder Cattle (Electronic) CME

Sep '10

Chg  +0.400 Chart
Last  112.500
Time  19:19

Oct '10

Chg  +0.300 Chart
Last  112.725
Time  22:54

Nov '10

Chg  +0.225 Chart
Last  113.650
Time  22:29

Jan '11

Chg  +0.275 Chart
Last  113.625
Time  17:42
CME Lean Hogs (Electronic) CME

Oct '10

Chg  +0.025 Chart
Last  76.325
Time  23:22

Dec '10

Chg  +0.150 Chart
Last  74.400
Time  23:03

Feb '11

Chg  -0.075 Chart
Last  77.775
Time  23:03

Apr '11

Chg  -0.350 Chart
Last  78.900
Time  21:07